FRHHFForas Hld Ser B Dkk10002/23/2023
LAST:

 1.690		CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
0.59		PREV:
1.700		LOW:
1.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/231.6901.6901.6901.6905,1000
02/17/231.7001.7001.7001.70030,0000
02/13/231.7001.7011.7001.7011,6000
02/09/231.7001.7001.6901.690191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46