FPVDForce Protection Video Equipment Corp03/08/2022
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0020
ASK:
0.0000
VOLUME:
3,982,400
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/220.00150.00200.00140.00203,982,4000
03/07/220.00150.00170.00150.00152,540,7000
03/04/220.00150.00220.00150.001728,652,6000
03/03/220.00160.00160.00130.0015956,7000
03/02/220.00140.00170.00120.00159,890,5000
03/01/220.00120.00140.00120.00132,138,4000
02/28/220.00130.00140.00130.00131,098,0000
02/25/220.00120.00140.00120.00133,222,9000
02/24/220.00140.00140.00120.001313,269,0000
02/23/220.00150.00160.00130.00155,434,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46