FOSIFrontier Oilfield Services Inc09/11/2020
LAST:

 1.0000		CHANGE:
 0.20		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
200
CHANGE(%):
25.00		PREV:
0.8000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/201.00001.00001.00001.00002000
09/04/200.80000.80000.80000.80009000
09/03/201.02001.02001.02001.02002000
09/02/201.20001.20000.80001.04003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76