FNNGFHealth Logic Interactive Inc05/14/2021
LAST:

 0.1800		CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
9.59		PREV:
0.1991		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/210.18000.18000.18000.18001,5000
05/13/210.19910.19910.19910.199100
05/12/210.19910.19910.19910.199100
05/11/210.19910.19910.19910.199100
05/10/210.19910.19910.19910.19915000
05/07/210.18420.18420.18420.184200
05/06/210.18420.18420.18420.184200
05/05/210.18420.18420.18420.184200
05/04/210.18420.18420.18420.18427,0000
05/03/210.25280.25280.25280.252800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01