FNGRFingermotion Inc12/27/2021
LAST:

 8.100
CHANGE:
 1.39
OPEN:
6.970
HIGH:
8.490
ASK:
0.000
VOLUME:
97,100
CHANGE(%):
20.72
PREV:
6.710
LOW:
6.828
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/216.9708.4906.8288.10097,1000
12/24/216.7106.7106.7106.71000
12/23/216.5406.9506.5206.71035,8000
12/22/216.3006.6906.2906.50065,2000
12/21/215.5006.0405.5005.94031,1000
12/20/215.2405.2655.0105.2503,7000
12/17/215.4005.5005.2005.30011,3000
12/16/215.4205.5005.2505.40017,2000
12/15/215.6505.6505.2205.41017,0000
12/14/215.7305.8905.4905.75010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 17.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26