FNBCQFirst Nbc Bank Holdi01/22/2021
LAST:

 0.0728
CHANGE:
 0.00
OPEN:
0.0728
HIGH:
0.0728
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.27
PREV:
0.0730
LOW:
0.0728
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.07280.07280.07280.07281000
01/21/210.07300.07300.07300.07302000
01/20/210.06750.07670.06750.07673,5000
01/19/210.07000.07000.05000.050060,9000
01/18/210.07000.07000.07000.070000
01/15/210.10000.10000.03550.0700298,4000
01/14/210.07000.08000.05550.079973,8000
01/13/210.05200.05200.05200.052000
01/12/210.05300.06000.05000.0520152,0000
01/11/210.05300.05300.05300.05301,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92