FMLPFeldman Mall Prop06/15/2012
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
11.11
PREV:
0.0630
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/120.07000.07000.07000.07005000
06/14/120.06300.06300.06300.06303,0000
06/13/120.09500.09500.09500.095000
06/12/120.09500.09500.09500.095000
06/11/120.09500.09500.09500.095000
06/08/120.09500.09500.09500.095000
06/07/120.09500.09500.09500.095000
06/06/120.09500.09500.09500.095000
06/05/120.09500.09500.09500.095000
06/04/120.09500.09500.09500.09503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31