FMLPFeldman Mall Prop06/15/2012
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
11.11
PREV:
0.0630
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/120.07000.07000.07000.07005000
06/14/120.06300.06300.06300.06303,0000
06/13/120.09500.09500.09500.095000
06/12/120.09500.09500.09500.095000
06/11/120.09500.09500.09500.095000
06/08/120.09500.09500.09500.095000
06/07/120.09500.09500.09500.095000
06/06/120.09500.09500.09500.095000
06/05/120.09500.09500.09500.095000
06/04/120.09500.09500.09500.09503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807200.41
DJI17,888600.34
SP5002,07410.07
DAX9,969-60.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,38640.08
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07