FLYLFFlyht Aerospace Solutions Ltd12/30/2024
LAST:

 0.2424		CHANGE:
 0.02		OPEN:
0.2367		HIGH:
0.2424		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
10.18		PREV:
0.2200		LOW:
0.2367		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/240.23670.24240.23670.24242,3000
12/24/240.22000.22000.22000.22002000
12/18/240.24390.24390.24390.243911,6000
12/16/240.23830.25350.23830.243323,6000
12/13/240.23200.25350.23200.23823,2000
12/11/240.24370.24370.24370.24375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57