FLURFFlurotech02/14/2020
LAST:

 0.1016
CHANGE:
 0.00
OPEN:
0.1016
HIGH:
0.1016
ASK:
0.0000
VOLUME:
200
CHANGE(%):
1.60
PREV:
0.1000
LOW:
0.1016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.10160.10160.10160.10162000
02/13/200.10000.10000.10000.100000
02/12/200.10000.10000.10000.100000
02/11/200.10000.10000.10000.100000
02/10/200.10000.10000.10000.100000
02/07/200.10000.10000.10000.100000
02/06/200.10000.10000.10000.100000
02/05/200.09660.10000.09660.10003,0000
02/04/200.12300.12300.12300.123000
02/03/200.12300.12300.12300.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83