FLMZFAftermath Silver Ltd01/07/2020
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3419
HIGH:
0.3470
ASK:
0.0000
VOLUME:
58,300
CHANGE(%):
3.18
PREV:
0.3460
LOW:
0.3277
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/200.34190.34700.32770.335058,3000
01/06/200.37950.38300.31230.3460595,7000
01/03/200.37200.41960.37200.3948371,2000
01/02/200.38100.41000.36000.3600367,2000
01/01/200.37000.37000.37000.370000
12/31/190.36400.39500.36320.3700298,4000
12/30/190.33330.37620.33120.3600302,4000
12/27/190.32670.33800.30900.331989,6000
12/26/190.34000.34000.31800.3335171,9000
12/25/190.31200.31200.31200.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83