FLMMFFilo Mining Corp02/21/2020
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.480
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.94
PREV:
1.466
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.4601.4801.4601.4801,1000
02/20/201.4701.4701.4661.4661,2000
02/19/201.4301.4301.4301.4302000
02/18/201.4581.4581.4581.4581,0000
02/17/201.4601.4601.4601.46000
02/14/201.4601.4601.4601.4605000
02/13/201.4661.4661.4661.46600
02/12/201.4661.4661.4661.4666000
02/11/201.4501.4501.4501.45000
02/10/201.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83