FLMMFFilo Corp01/14/2025
LAST:

 22.04
CHANGE:
 0.08
OPEN:
22.15
HIGH:
22.17
ASK:
0.00
VOLUME:
114,400
CHANGE(%):
0.36
PREV:
22.12
LOW:
22.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2522.1522.1722.0422.04114,4000
01/13/2522.1222.1222.1222.123000
01/08/2521.9522.3121.9522.302,136,5000
01/07/2522.3522.4422.3522.42105,7000
01/06/2522.5822.5822.5022.563,5000
01/03/2522.1722.2822.1722.199000
01/02/2522.0122.3622.0122.362,143,6000
12/31/2420.7422.0620.7422.069,8000
12/30/2421.8922.2321.8922.2382,6000
12/27/2420.7322.1120.7322.0677,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 19.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09