FIRRFFirst Tractor Co. Ltd12/19/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.22000.22000.22000.22002000
12/18/190.21000.21000.21000.210000
12/17/190.21000.21000.21000.210000
12/16/190.21000.21000.21000.210000
12/13/190.21000.21000.21000.210000
12/12/190.21000.21000.21000.210000
12/11/190.21000.21000.21000.210000
12/10/190.21000.21000.21000.210000
12/09/190.21000.21000.21000.21002000
12/06/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83