EODData

OTCBB, FIRRF: First Tractor Co. Ltd

01 Oct 2025
LAST:

0.9463

CHANGE:
 0.08
OPEN:
0.9463
HIGH:
0.9463
ASK:
0.0000
VOLUME:
100
CHG(%):
9.05
PREV:
0.8678
LOW:
0.9463
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.94630.94630.94630.9463100
30 Sep 250.86780.86780.86780.8678100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.888.1%
Week High:0.950.0%
Week Low:0.879.0%