FIOGFFiore Gold Ltd01/11/2022
LAST:

 1.100
CHANGE:
 0.06
OPEN:
1.050
HIGH:
1.100
ASK:
0.000
VOLUME:
39,600
CHANGE(%):
5.77
PREV:
1.040
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/221.0501.1001.0401.10039,6000
01/10/220.9961.0500.9961.04049,4000
01/07/220.9941.0110.9861.00036,3000
01/06/221.0201.0201.0101.01010,3000
01/05/221.1601.1601.0551.05517,2000
01/04/221.1081.1081.0701.07046,1000
01/03/221.0201.0850.9801.07522,8000
12/31/211.0921.0921.0701.09032,0000
12/30/211.0601.0601.0501.06036,2000
12/29/211.0201.0801.0201.06531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46