FIEGFFI Enhanced Gloabl High Yield ETN01/30/2020
LAST:

 200.0
CHANGE:
 15.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
8.11
PREV:
185.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/20200.0200.0200.0200.01000
01/29/20185.0185.0185.0185.01000
01/28/20208.0208.0208.0208.000
01/27/20208.0208.0208.0208.000
01/24/20208.0208.0208.0208.000
01/23/20208.0208.0208.0208.000
01/22/20208.0208.0208.0208.01000
01/21/20207.5207.5207.5207.500
01/20/20207.5207.5207.5207.500
01/17/20207.5207.5207.5207.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60