FGLDFocus Gold Corp07/30/14 16:38
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
10,135,450
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00010.00020.00010.000210,135,4500
07/29/140.00010.00020.00010.0002400,5000
07/28/140.00010.00010.00010.00011,225,0000
07/25/140.00010.00010.00010.000148,290,0000
07/24/140.00020.00020.00020.0002250,0000
07/23/140.00010.00020.00010.000173,260,0000
07/22/140.00020.00020.00010.000274,378,6000
07/21/140.00020.00020.00020.00023,000,0000
07/18/140.00030.00030.00020.00035,180,1000
07/17/140.00020.00030.00010.00033,503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37