FGLDFocus Gold Corp10/20/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
5,700,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00010.00010.00010.00015,700,0000
10/15/140.00010.00010.00010.0001330,0000
10/14/140.00010.00010.00010.00011,169,6000
10/10/140.00010.00010.00010.00011,400,0000
10/09/140.00010.00010.00010.00011,065,0000
10/08/140.00010.00010.00010.000122,480,0000
10/07/140.00010.00010.00010.000160,3000
10/06/140.00010.00010.00010.00011,250,0000
10/03/140.00010.00010.00010.000150,2000
10/02/140.00010.00010.00010.000110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06