FGLDFocus Gold Corp07/24/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.00020.00020.00020.0002250,0000
07/23/140.00010.00020.00010.000173,260,0000
07/22/140.00020.00020.00010.000274,378,6000
07/21/140.00020.00020.00020.00023,000,0000
07/18/140.00030.00030.00020.00035,180,1000
07/17/140.00020.00030.00010.00033,503,8000
07/16/140.00020.00020.00010.00013,611,1000
07/15/140.00020.00020.00010.00011,309,9000
07/14/140.00030.00030.00020.00022,856,6000
07/11/140.00030.00030.00020.000216,522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,372870.57
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,14860.03