FGLDFocus Gold Corp09/30/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.00010.00010.00010.00011,0000
09/29/140.00010.00020.00010.000125,900,6000
09/25/140.00020.00020.00020.0002685,7000
09/24/140.00020.00020.00020.0002975,0000
09/19/140.00010.00020.00010.00011,839,5000
09/17/140.00010.00010.00010.00015,484,6000
09/16/140.00010.00010.00010.00011,398,9000
09/15/140.00010.00010.00010.00011,0000
09/12/140.00010.00010.00010.0001843,9000
09/11/140.00010.00020.00010.00023,825,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28