FGLDFocus Gold Corp09/15/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.00010.00010.00010.00011,0000
09/12/140.00010.00010.00010.0001843,9000
09/11/140.00010.00020.00010.00023,825,5000
09/10/140.00010.00010.00010.000120,200,0000
09/08/140.00020.00020.00010.000154,511,5000
09/05/140.00010.00020.00010.000225,708,9000
09/04/140.00010.00020.00010.0001216,969,3000
09/03/140.00020.00020.00020.0002705,0000
09/02/140.00010.00010.00010.000189,000,0000
09/01/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,546270.60
DJI17,1341020.60
SP5001,998140.70
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91