FGLDFocus Gold Corp08/27/14 16:09
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
960,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.00010.00020.00010.0002960,0000
08/26/140.00010.00020.00010.000242,934,5000
08/25/140.00020.00020.00010.000141,125,8000
08/22/140.00020.00020.00010.0002389,5000
08/21/140.00010.00020.00010.00015,076,0000
08/19/140.00020.00020.00010.000131,478,7000
08/18/140.00020.00020.00010.00011,185,0000
08/13/140.00020.00020.00010.00011,301,9000
08/12/140.00010.00010.00010.0001250,0000
08/11/140.00020.00020.00020.00028,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62