FGLDFocus Gold Corp04/17/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0008
ASK:
0.0000
VOLUME:
6,860,500
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00060.00080.00060.00076,860,5000
04/16/140.00070.00080.00060.00068,552,6000
04/15/140.00070.00090.00070.000715,595,0000
04/14/140.00080.00090.00070.000918,038,2000
04/11/140.00080.00110.00050.0009119,542,7000
04/10/140.00070.00080.00060.00081,243,5000
04/09/140.00080.00080.00060.00075,463,9000
04/08/140.00070.00080.00070.00087,340,0000
04/07/140.00080.00090.00060.000827,323,7000
04/04/140.00090.00090.00070.00082,623,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28