OTCBB, FGLD End of Day and Historical Stock Data [Focus Gold Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FGLD

Focus Gold Corp

05/21/13 13:20

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0075	ASK: 0.0000	VOLUME: 230,202
LAST: 0.0070	CHANGE(%): 6.67	PREV: 0.0075	LOW: 0.0070	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/13	0.0070	0.0075	0.0070	0.0070	230,202
05/20/13	0.0080	0.0080	0.0075	0.0075	139,900
05/17/13	0.0090	0.0090	0.0075	0.0075	1,030,100
05/16/13	0.0090	0.0100	0.0088	0.0100	205,000
05/15/13	0.0092	0.0099	0.0079	0.0099	92,800
05/14/13	0.0080	0.0088	0.0078	0.0088	130,000
05/13/13	0.0115	0.0115	0.0080	0.0094	1,125,600
05/10/13	0.0145	0.0145	0.0101	0.0117	779,000
05/09/13	0.0125	0.0144	0.0125	0.0144	55,300
05/08/13	0.0120	0.0175	0.0118	0.0120	821,300

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,672	6	0.37
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,381	20	0.13
CAC40	4,036	13	0.33
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.