FERGYFerguson Plc03/05/2021
LAST:

 11.48		CHANGE:
 0.27		OPEN:
11.75		HIGH:
11.88		ASK:
0.00		VOLUME:
120,200
CHANGE(%):
2.30		PREV:
11.75		LOW:
11.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2111.7511.8811.4011.48120,2000
03/04/2111.7812.0711.6511.75412,3000
03/03/2112.1012.1011.7511.95100,3000
03/02/2111.9112.0711.8012.0756,1000
03/01/2111.8112.1011.7011.99272,8000
02/26/2111.8312.6711.7012.08262,0000
02/25/2112.4412.4411.9312.03376,0000
02/24/2112.3812.5512.3012.54728,5000
02/23/2112.3012.3912.1712.27395,6000
02/22/2112.2412.3212.1512.18537,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63