FELPUForesight Energy LP03/10/2020
LAST:

 0.0055
CHANGE:
 0.05
OPEN:
0.0160
HIGH:
0.0295
ASK:
0.0000
VOLUME:
8,196,400
CHANGE(%):
90.35
PREV:
0.0570
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.01600.02950.00500.00558,196,4000
03/09/200.06150.06200.05700.0570175,1000
03/06/200.06110.06510.06110.062642,0000
03/05/200.06900.06900.06110.068962,7000
03/04/200.08400.08400.06000.0612197,3000
03/03/200.05500.08800.05500.088081,1000
03/02/200.07700.08980.06010.0628171,2000
02/28/200.06900.09000.06900.089668,4000
02/27/200.10000.10250.07000.0850269,6000
02/26/200.08150.11000.07300.100068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46