FDMFFreedom Energy Hlds07/16/2021
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
1,635,410,000
CHANGE(%):
75.00
PREV:
0.0008
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/210.00080.00080.00010.00021,635,410,0000
07/15/210.00090.00090.00070.0008121,794,5000
07/14/210.00090.00090.00080.000947,521,2000
07/13/210.00090.00090.00080.0009196,090,8000
07/12/210.00100.00100.00090.001042,497,3000
07/09/210.00100.00100.00090.001038,146,4000
07/08/210.00090.00100.00090.000922,934,8000
07/07/210.00100.00100.00080.000955,168,8000
07/06/210.00090.00100.00090.000910,228,3000
07/05/210.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01