FBSEFastbase Inc10/29/2024
LAST:

 0.1000		CHANGE:
 0.08		OPEN:
0.2880		HIGH:
0.3200		ASK:
0.0000		VOLUME:
116,700
CHANGE(%):
42.86		PREV:
0.1750		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/240.28800.32000.10000.1000116,7000
10/28/240.11500.17500.11500.175015,0000
10/25/240.15000.15000.10000.100085,0000
10/24/240.12000.28000.10000.1500112,3000
10/23/240.10600.10600.10000.100077,0000
10/22/240.11010.11010.08020.106855,0000
10/18/240.12100.13300.11000.110048,1000
10/17/240.15000.16000.11100.111012,3000
10/16/240.14880.16500.11030.165020,5000
10/15/240.14010.15000.12020.15004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46