FBPRPFirst Bcp Hld Pf A11/23/2021
LAST:

 25.10		CHANGE:
 0.05		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.20		PREV:
25.15		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2125.1225.1225.1025.107,3000
11/22/2125.1525.1525.1525.1500
11/19/2125.1425.1525.1425.151,0000
11/18/2125.1425.1425.1425.1400
11/17/2125.1425.1425.1425.141000
11/16/2125.1325.1325.1325.134000
11/15/2125.1125.1125.1025.102,0000
11/12/2125.1025.1025.1025.101,6000
11/11/2125.1125.1125.1025.1017,7000
11/10/2125.1225.1225.1125.112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09