FBAYFFortune Bay08/25/2022
LAST:

 2.277		CHANGE:
 0.02		OPEN:
2.283		HIGH:
2.283		ASK:
0.000		VOLUME:
4,500
CHANGE(%):
1.00		PREV:
2.300		LOW:
2.277		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/222.2832.2832.2772.2774,5000
08/24/222.3252.3252.3002.3004,6000
08/23/222.3202.3202.3202.3201000
08/22/222.3602.3602.3602.36000
08/19/222.3602.3602.3602.36000
08/18/222.3902.3902.3602.3603,2000
08/17/222.4002.4002.3502.3503000
08/16/222.4202.4902.4202.46019,2000
08/15/222.4902.4902.4202.4209,3000
08/12/222.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46