FABKFirst Advantage Bancorp03/31/2020
LAST:

 17.75		CHANGE:
 1.00		OPEN:
16.78		HIGH:
17.75		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
5.97		PREV:
16.75		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2016.7817.7516.7517.755,9000
03/27/2017.5017.5016.7516.754000
03/26/2020.0020.0020.0020.005000
03/25/2018.0018.5017.6017.605000
03/24/2016.7518.0016.7518.001,6000
03/23/2015.6116.1115.6116.119000
03/20/2017.0018.0014.0016.069,2000
03/17/2017.0017.0516.5017.003,4000
03/16/2017.0017.1017.0017.007000
03/13/2017.0021.0017.0019.516,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 29.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46