EXSFFExplor Resources Inc12/27/2019
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0255
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
12.07
PREV:
0.0290
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.02300.02550.02300.02557,4000
12/26/190.02330.02900.02330.029054,3000
12/25/190.01800.01800.01800.018000
12/24/190.01800.02280.01800.01806,3000
12/23/190.01800.01850.01800.01858,5000
12/20/190.01300.01300.01300.01302000
12/19/190.02050.02050.02050.020500
12/18/190.02480.02480.01700.020518,5000
12/17/190.01500.02780.01500.027811,7000
12/16/190.01630.02900.01630.02909000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83