EVTCYEvotec Ag Ads02/25/2020
LAST:

 47.31		CHANGE:
 2.93		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
5.83		PREV:
50.24		LOW:
47.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2050.1550.1547.3147.313,8000
02/24/2051.8351.8350.1150.245,6000
02/21/2054.7654.7654.7654.761000
02/19/2056.3356.3356.3356.339000
02/18/2055.8456.1155.8456.019000
02/17/2056.4856.4856.4856.4800
02/14/2056.4856.4856.4856.4800
02/13/2056.6556.6556.4856.484000
02/12/2057.7857.7857.7857.7800
02/11/2057.7857.7857.7857.782000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.67 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83