EVTCYEvotec Se11/03/2021
LAST:

 22.96		CHANGE:
 0.01		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.04		PREV:
22.97		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2123.0223.0222.9622.963000
11/02/2123.3823.3822.9722.971,8000
11/01/2124.1424.1424.1424.146000
10/29/2124.0024.0024.0024.005000
10/28/2124.1924.8224.1924.825000
10/27/2125.1025.1823.9523.951,9000
10/26/2124.9725.3024.7224.724000
10/25/2125.7425.7725.7425.778000
10/22/2125.7225.7225.7225.7200
10/21/2125.9726.5725.7225.721,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 106.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87