ETFM2050 Motors Inc05/06/2021
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0000
VOLUME:
40,016,400
CHANGE(%):
8.57
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/210.00700.00800.00700.007640,016,4000
05/05/210.00740.00750.00660.007027,944,1000
05/04/210.00800.00820.00700.007443,179,8000
05/03/210.00820.00840.00720.007928,035,7000
04/30/210.00800.00830.00770.008217,294,0000
04/29/210.00780.00850.00750.008348,613,5000
04/28/210.00780.00850.00720.008040,280,9000
04/27/210.00730.00800.00670.007851,173,2000
04/26/210.00690.00700.00660.006819,828,4000
04/23/210.00740.00740.00660.007025,471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57