ETFDFWisdomtree Commodity Sec Ltd06/10/2020
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.27
PREV:
1.760
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/201.8001.8001.8001.8001000
06/09/201.7601.7601.7601.76000
06/08/201.7601.7601.7601.76000
06/05/201.7601.7601.7601.76000
06/04/201.7601.7601.7601.76000
06/03/201.7601.7601.7601.76000
06/02/201.7601.7601.7601.76000
06/01/201.7601.7601.7601.7601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46