ESPIQEsp Resources Inc11/09/2021
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
60,000
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/210.00600.00600.00600.006060,0000
11/08/210.00500.00500.00500.005000
11/05/210.00560.00600.00490.0050142,7000
11/04/210.00600.00670.00520.0052363,5000
11/03/210.00610.00710.00610.0071110,0000
11/02/210.00740.00740.00740.007433,0000
11/01/210.00740.00740.00740.00743,1000
10/29/210.00600.00740.00600.007415,0000
10/28/210.00630.00630.00530.005310,3000
10/27/210.00630.00630.00600.00605,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63