ERRCFWestkam Gold Corp08/03/2020
LAST:

 0.1460
CHANGE:
 0.04
OPEN:
0.1460
HIGH:
0.1460
ASK:
0.0000
VOLUME:
100
CHANGE(%):
32.61
PREV:
0.1101
LOW:
0.1460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.14600.14600.14600.14601000
07/31/200.11010.11010.11010.11019,0000
07/30/200.13770.13770.13770.13774000
07/29/200.11580.11580.11580.11585000
07/28/200.10490.10490.10490.10492000
07/27/200.11580.11580.11580.115800
07/24/200.11580.11580.11580.11582,5000
07/23/200.12000.12000.12000.12004000
07/22/200.11340.11450.11340.11455000
07/21/200.11700.11700.11700.117000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46