ERRCFWestkam Gold Corp01/24/2020
LAST:

 0.0679		CHANGE:
 0.00		OPEN:
0.0679		HIGH:
0.0679		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.31		PREV:
0.0688		LOW:
0.0679		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06790.06790.06790.06791000
01/23/200.06880.06880.06880.06881,0000
01/15/200.07260.08200.07260.08201,4000
01/14/200.08550.08550.08550.085500
01/13/200.08550.08550.08550.08553000
01/10/200.07660.09210.07660.08551,6000
01/09/200.08250.08660.08250.08661,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83