ERRCDWestkam Gold Corp01/06/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0863
HIGH:
0.0863
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/200.08630.08630.08000.080010,7000
01/03/200.10200.10200.08000.08006,0000
01/02/200.09630.09630.08000.08005,8000
01/01/200.10390.10390.10390.103900
12/31/190.08010.10390.08010.10396,6000
12/30/190.08140.09200.08000.09201,2000
12/27/190.08010.08010.07600.07602,8000
12/26/190.07610.07610.07610.07611,7000
12/25/190.07600.07600.07600.076000
12/24/190.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83