ERMGErecord Management Inc NV01/29/2020
LAST:

 0.0280
CHANGE:
 0.02
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
100
CHANGE(%):
207.69
PREV:
0.0091
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.02800.02800.02800.02801000
01/28/200.00910.00910.00910.00914000
01/22/200.00740.02800.00740.02806000
01/17/200.00250.02800.00250.028014,3000
01/16/200.02790.02790.02790.027900
01/15/200.02790.02790.02100.027914,4000
01/14/200.02770.02770.02770.027700
01/13/200.02770.02770.02770.027700
01/10/200.02770.02770.02770.027700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83