EPOKFEpiroc Aktiebolag01/14/2020
LAST:

 12.62
CHANGE:
 0.46
OPEN:
12.62
HIGH:
12.62
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.81
PREV:
12.16
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2012.6212.6212.6212.621,0000
01/13/2012.1612.1612.1612.1600
01/10/2012.1612.1612.1612.1600
01/09/2012.1612.1612.1612.1600
01/08/2012.1612.1612.1612.1600
01/07/2012.1612.1612.1612.166,7000
01/06/2012.2512.2512.2512.2500
01/03/2012.2512.2512.2512.2500
01/02/2012.2512.2512.2512.2500
01/01/2012.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83