EPGNFEpigenomics Ag Berli02/14/2020
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
32,500
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.4101.4101.4101.41032,5000
02/13/201.3811.4001.3581.40046,8000
02/12/201.4401.4401.4401.44000
02/11/201.4401.4401.4401.44000
02/10/201.4201.4401.4201.44020,3000
02/07/201.4101.4101.4101.4103000
02/06/201.4601.4601.4601.46000
02/05/201.4601.4601.4601.46000
02/04/201.4601.4601.4601.46000
02/03/201.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83