EORZEmpire Oil Refineries Corp12/19/2019
LAST:

 0.0245		CHANGE:
 0.01		OPEN:
0.0155		HIGH:
0.0291		ASK:
0.0000		VOLUME:
5,936,500
CHANGE(%):
72.54		PREV:
0.0142		LOW:
0.0148		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.01550.02910.01480.02455,936,5000
12/18/190.01550.01550.01310.0142575,9000
12/17/190.01200.01600.01200.01541,532,9000
12/16/190.01550.01550.01200.0136977,1000
12/13/190.01700.01700.01490.0152396,8000
12/12/190.01630.01800.01550.0180275,9000
12/11/190.01590.01800.01550.0155235,6000
12/10/190.01670.01800.01600.0160222,6000
12/09/190.01720.01800.01540.0159928,7000
12/06/190.01900.01910.01600.0178815,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57