ENTMFEntertainment One Ltd12/23/2019
LAST:

 7.350
CHANGE:
 0.25
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.52
PREV:
7.100
LOW:
7.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/197.3507.3507.3507.3501000
12/20/197.1007.1007.1007.1002000
12/19/196.5006.5006.5006.50000
12/18/196.5006.5006.5006.50000
12/17/196.5006.5006.5006.50000
12/16/196.5006.5006.5006.5001,6000
12/13/197.3307.3307.3307.33000
12/12/197.3307.3307.3307.3301000
12/11/196.5006.5006.5006.50000
12/10/196.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83