ENKSEnerkon Solar International Inc10/04/2022
LAST:

 0.0450		CHANGE:
 0.03		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
10,900
CHANGE(%):
138.10		PREV:
0.0189		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.08500.08500.04000.045010,9000
10/03/220.01890.01890.01890.01898000
09/27/220.02510.02610.02510.02613000
09/26/220.04490.04500.01920.045046,3000
09/23/220.01880.01880.01880.01881,7000
09/21/220.01880.01920.01880.01921,5000
09/20/220.02800.02800.01540.015437,6000
09/15/220.02510.04750.01510.02549,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46