ENHTEnherent Corp02/11/2020
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.1200
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
0.0027
LOW:
0.0027
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.00300.00300.00270.0027190,0000
02/10/200.00300.00300.00270.002750,0000
02/07/200.00230.00230.00230.002300
02/06/200.00230.00230.00230.002340,0000
02/05/200.00230.00230.00230.002300
02/04/200.00230.00230.00230.002310,0000
02/03/200.00300.00300.00300.003000
01/31/200.00300.00300.00300.003000
01/30/200.00300.00300.00300.003000
01/29/200.00300.00300.00300.003000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83