ENGMFEnthusiast Gaming Holdings Inc04/20/2021
LAST:

 8.640		CHANGE:
 0.75		OPEN:
7.920		HIGH:
8.720		ASK:
0.000		VOLUME:
419,000
CHANGE(%):
9.51		PREV:
7.890		LOW:
7.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/217.9208.7207.8808.640419,0000
04/19/217.8708.1207.7507.890126,6000
04/16/217.6508.0007.4607.919130,4000
04/15/218.1008.5007.6107.670125,6000
04/14/217.4908.1907.2418.120342,0000
04/13/217.1507.1506.8266.955105,6000
04/12/216.8307.0476.7006.989152,9000
04/09/217.1607.1606.9417.05059,0000
04/08/217.0007.1606.8407.01089,6000
04/07/216.9507.3906.9507.035111,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62