EMPKEmpire Natl Bank[Ny]10/29/2020
LAST:

 10.30
CHANGE:
 0.10
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.96
PREV:
10.40
LOW:
9.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2010.3510.359.4010.308000
10/28/2010.6010.6010.4010.402000
10/27/2011.3011.3011.3011.3000
10/26/2011.2511.3011.2511.303,8000
10/23/2011.0811.0811.0811.0800
10/22/2011.0411.2411.0411.081,3000
10/21/2011.2511.2511.2511.2500
10/20/2011.0111.2511.0111.252,6000
10/19/2011.0111.2511.0111.251,4000
10/16/2011.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 13.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46