ELTZElite Group Inc05/27/2021
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
27,144,600
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/210.00010.00010.00010.000127,144,6000
05/26/210.00010.00010.00010.000112,421,0000
05/25/210.00010.00010.00010.000110,592,8000
05/24/210.00010.00020.00010.00017,024,9000
05/21/210.00020.00020.00010.000111,043,4000
05/20/210.00020.00020.00010.000119,405,0000
05/19/210.00020.00020.00010.00023,138,9000
05/18/210.00020.00020.00010.000225,064,9000
05/17/210.00020.00020.00010.000116,999,9000
05/14/210.00010.00020.00010.000217,342,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63