EGRGFEagle Energy Inc08/10/2020
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.06500.06500.06500.06504,5000
08/07/200.05000.05000.05000.050023,1000
08/06/200.06500.06500.01100.041062,2000
08/05/200.06500.08000.02000.0450428,6000
08/04/200.09500.11490.01100.0410282,6000
08/03/200.03000.18000.03000.0700665,5000
07/31/200.07000.20000.03200.0320923,7000
07/30/200.00290.29440.00290.08991,163,9000
07/29/200.00180.00290.00180.002961,0000
07/28/200.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63