EGKPFEagle Bulk Shipping10/15/2021
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0117		HIGH:
0.0117		ASK:
0.0000		VOLUME:
22,700
CHANGE(%):
150.00		PREV:
0.0012		LOW:
0.0012		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.01170.01170.00120.003022,7000
10/14/210.01000.01000.00120.0012463,1000
10/13/210.00880.01200.00550.0100112,1000
10/12/210.00550.02000.00550.0120100,3000
10/11/210.02200.04000.02200.0220117,5000
10/08/210.00570.04400.00130.0410111,1000
10/07/210.02270.02270.00130.00132,5000
10/06/210.04000.04000.00390.02069,7000
10/05/210.03750.03750.02500.026341,4000
10/04/210.03750.03750.00100.035013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92