EGKPFEagle Bulk Shipping02/21/2020
LAST:

 0.0300		CHANGE:
 0.02		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
275.00		PREV:
0.0080		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03000.03000.03000.03001,1000
02/19/200.00450.01480.00450.00801,4000
02/18/200.01730.01730.01730.017300
02/17/200.01730.01730.01730.017300
02/14/200.01730.01730.01730.017300
02/13/200.01730.01730.01730.017300
02/12/200.01730.01730.01730.01731000
02/11/200.00450.02000.00450.017312,3000
02/10/200.00450.00450.00450.00459000
02/07/200.00450.00450.00450.00454000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83