EGFEYEurobank Ergasias Svcs and Holdings Sa06/27/2025
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.678
ASK:
0.000
VOLUME:
31,900
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.625
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8001.8101.7801.804181,4540
07/11/251.7901.9001.7901.81049,7000
07/10/251.7301.8301.7301.795298,1000
07/09/251.7901.8401.7501.810114,1000
07/08/251.7651.8201.7001.7811,900,4000
07/07/251.8301.8301.7201.76094,3000
07/03/251.8201.8201.7501.7602,452,3000
07/02/251.7501.8001.7001.7856,031,6000
07/01/251.6801.7201.6501.68048,1000
06/30/251.6801.7001.6401.64023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46