EFLVF06/16/2023
LAST:

 3.590
CHANGE:
 2.85
OPEN:
3.590
HIGH:
3.690
ASK:
0.000
VOLUME:
400
CHANGE(%):
385.33
PREV:
0.740
LOW:
3.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/233.5903.6903.5903.5904000
06/15/230.7100.7460.7100.74053,9000
06/14/230.7260.7350.7230.7321,6000
06/13/230.7400.7400.7260.73015,6000
06/12/230.6940.7300.6800.730130,6000
06/09/230.6810.7000.6800.69172,9000
06/08/230.6800.7000.6800.6925,3000
06/07/230.6910.7000.6850.68514,9000
06/06/230.7000.7000.6780.69218,1000
06/05/230.7000.7000.6900.6957,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09