OTCBB, EFLVF End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EFLVF

06/16/2023

LAST: 3.590	CHANGE: 2.85	OPEN: 3.590	HIGH: 3.690	ASK: 0.000	VOLUME: 400
LAST: 3.590	CHANGE(%): 385.33	PREV: 0.740	LOW: 3.590	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/16/23	3.590	3.690	3.590	3.590	400
06/15/23	0.710	0.746	0.710	0.740	53,900
06/14/23	0.726	0.735	0.723	0.732	1,600
06/13/23	0.740	0.740	0.726	0.730	15,600
06/12/23	0.694	0.730	0.680	0.730	130,600
06/09/23	0.681	0.700	0.680	0.691	72,900
06/08/23	0.680	0.700	0.680	0.692	5,300
06/07/23	0.691	0.700	0.685	0.685	14,900
06/06/23	0.700	0.700	0.678	0.692	18,100
06/05/23	0.700	0.700	0.690	0.695	7,800

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.52 - 1.01

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.