EODData

OTCBB, EFIN: Eastern Michigan Financial Corp

20 Nov 2025
LAST:

61.50

CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
61.50
LOW:
61.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2561.5061.5061.5061.50100
19 Nov 2561.5161.7161.5061.501.0K
18 Nov 2562.0962.0961.5261.52300
17 Nov 2563.3463.3463.0063.00200
13 Nov 2563.0463.0463.0463.04100
12 Nov 2562.9462.9462.9462.94900
11 Nov 2562.9262.9362.0562.93600
05 Nov 2561.5162.0061.5162.00500

PROFILE

Name:Eastern Michigan Financial Corp
About:Eastern Michigan Financial Corporation operates as the bank holding company for Eastern Michigan Bank that provides retail and commercial banking services to individuals and businesses in Michigan. The company offers checking and savings accounts, individual retirement accounts, time deposits, and certificates of deposit. It also provides home equity lines of credit, home equity term loans, automobile and truck loans, home mortgage loans, and student loans, as well as recreational vehicle, motorcycle, snowmobile, jet ski, boat, and ATV loans; equipment financing and loans, vehicle loans, working capital lines of credit, multi-family dwelling loans, commercial real estate loans, construction and land development loans, and small business association loans; and machinery, farm land, construction, livestock, FSA guaranteed, and long term fixed rates loans. In addition, the company offers online and mobile banking, debit and credit cards, gift cards, telephone and voice response banking, electronic payment, merchant, remote deposit capture, lockbox, night deposit, notary, safe deposit boxes, and business Mastercard services. Eastern Michigan Financial Corporation was founded in 1895 and is headquartered in Croswell, Michigan.
Address:65 North Howard Avenue, Croswell, MI, United States, 48422
Website:https://www.emb.bank
CIK:0001652837
ISIN:US2767221052
FIGI:BBG000BT14N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.78 
Price to Sales:3.53 
Price to Book:1.52 
DivYield:0.03 
Div/Share:1.60 
Revenue:22.81M 
Shares:1.3M 
Market Cap:79.65M 

TECHNICAL INDICATORS

MA5:62.111.0%
MA10:62.151.1%
MA20:62.181.1%
MA50:60.002.5%
MA100:50.3822.1%
STO14:9.81 
RSI14:47.15
WPR14:-88.51 
MTM14:-1.50
ROC14:-0.02 
ATR:0.66 
Week High:63.343.0%
Week Low:61.500.0%
Month High:63.343.0%
Month Low:61.30
Volatility:13.14