EFBIEagle Financial Bancorp Inc04/10/2024
LAST:

 17.32		CHANGE:
 0.09		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.52		PREV:
17.41		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2417.3217.3217.3217.321000
04/04/2417.4117.4117.4117.416000
04/02/2417.3417.3417.3417.342000
04/01/2417.6017.6017.0717.341,1000
03/28/2417.9618.5817.7818.532,4000
03/26/2417.1517.1517.0217.022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63