ECIFYElectricite DE Franc05/17/2023
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.550
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
0.39
PREV:
2.540
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/232.5302.5502.5002.5506,5000
05/16/232.5452.5552.5202.54017,9000
05/15/232.5502.5502.5302.54014,3000
05/12/232.5492.5502.5492.5505,1000
05/11/232.5642.5702.5502.55937,7000
05/10/232.5802.5802.5602.56022,5000
05/09/232.5802.5802.5502.55011,6000
05/08/232.5902.5902.5702.59016,1000
05/05/232.5902.6002.5902.60019,4000
05/04/232.5902.5952.5902.5904,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57