EAIAFEast Asia Minerals02/18/2020
LAST:

 0.0397
CHANGE:
 0.00
OPEN:
0.0397
HIGH:
0.0397
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
4.57
PREV:
0.0416
LOW:
0.0397
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.03970.03970.03970.03972,1000
02/17/200.04160.04160.04160.041600
02/14/200.04160.04160.04160.041600
02/13/200.04160.04160.04160.04161,0000
02/12/200.03030.03030.03030.03033000
02/11/200.03000.03000.03000.030000
02/10/200.03000.03000.03000.03002000
02/07/200.04160.04160.04160.041600
02/06/200.04160.04160.04160.041600
02/05/200.04160.04160.04160.041600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83