EAIAFBaru Gold Corp12/04/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0961
HIGH:
0.0978
ASK:
0.0000
VOLUME:
19,700
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/200.09610.09780.09300.095019,7000
12/03/200.10050.10610.10000.105049,8000
12/02/200.10330.10600.10050.106010,1000
12/01/200.10000.10600.09700.105065,8000
11/30/200.10790.10790.09800.1000119,3000
11/27/200.10370.10700.08500.0965171,8000
11/26/200.10350.10350.10350.103500
11/25/200.09860.10350.09490.103564,4000
11/24/200.10210.10210.09200.092061,5000
11/23/200.11000.11420.10700.107050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63