DWISDinewise Inc06/27/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0000		VOLUME:
33,000
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0635		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.07190.08000.07190.08002,0000
07/03/250.07500.07500.07500.075045,0000
07/02/250.06000.07180.06000.07182,0000
07/01/250.06650.09000.06650.090043,0000
06/30/250.09000.09000.09000.09001,0000
06/27/250.08000.09000.06350.070033,0000
06/26/250.08000.08000.08000.080000
06/25/250.08000.08310.08000.0800172,9000
06/24/250.07000.07000.07000.070019,8000
06/23/250.06520.06520.06520.065200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57