DVRRFDlv Resources Ltd02/14/2020
LAST:

 0.0578		CHANGE:
 0.01		OPEN:
0.0578		HIGH:
0.0578		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
12.42		PREV:
0.0660		LOW:
0.0578		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.05780.05780.05780.05781,6000
02/13/200.06600.06600.06600.066000
02/12/200.06600.06600.06600.066000
02/11/200.06600.06600.06600.066000
02/10/200.06600.06600.06600.066000
02/07/200.06600.06600.06600.066000
02/06/200.06600.06600.06600.066000
02/05/200.06600.06600.06600.066000
02/04/200.06600.06600.06600.06603000
02/03/200.07680.07680.07680.076800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83