DVRRFWest Red Lake Gold Mines Ltd01/27/2023
LAST:

 0.2809		CHANGE:
 0.03		OPEN:
0.2809		HIGH:
0.2809		ASK:
0.0000		VOLUME:
100
CHANGE(%):
9.59		PREV:
0.3107		LOW:
0.2809		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.28090.28090.28090.28091000
01/26/230.31440.31440.31070.31071,8000
01/25/230.25000.25000.25000.250000
01/24/230.25000.25000.25000.250000
01/23/230.25000.25000.25000.25002,6000
01/20/230.26500.26500.26500.265000
01/19/230.26500.26500.26500.26501000
01/18/230.26500.26500.26500.265000
01/17/230.26500.26500.26500.265000
01/16/230.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26