DVCRDiversicare Healthca11/22/2021
LAST:

 10.09		CHANGE:
 0.10		OPEN:
10.06		HIGH:
10.09		ASK:
0.00		VOLUME:
49,400
CHANGE(%):
1.00		PREV:
9.99		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2110.0610.0910.0510.0949,4000
11/19/2110.0010.009.959.9911,0000
11/18/2110.0010.009.959.9520,3000
11/17/2110.0110.019.9910.0012,6000
11/16/219.9810.009.9410.0013,5000
11/15/219.9910.009.9910.003,0000
11/12/219.989.989.989.9800
11/11/219.989.989.989.9800
11/10/219.999.999.989.9810,1000
11/09/219.9910.019.9410.0119,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 10.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57